시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,230	45	+ 2.06%	98,330	221
14:49	2,245	60	+ 2.75%	98,329	221
14:47	2,250	65	+ 2.98%	98,322	221
14:43	2,250	65	+ 2.98%	98,319	221
14:42	2,240	55	+ 2.52%	98,317	221
14:40	2,245	60	+ 2.75%	93,806	211
14:35	2,250	65	+ 2.98%	93,305	210
14:31	2,260	75	+ 3.43%	93,304	210
14:30	2,235	50	+ 2.29%	93,103	210
14:29	2,275	90	+ 4.12%	93,102	210