시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,185	0	0.00%	677	1
09:08	2,190	5	+ 0.23%	422	1
09:06	2,205	20	+ 0.92%	369	1
09:04	2,210	25	+ 1.14%	68	0
09:02	2,245	60	+ 2.75%	60	0
09:01	2,240	55	+ 2.52%	59	0
09:00	2,185	0	0.00%	56	0