시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,215	30	+ 1.37%	99,570	224
15:05	2,220	35	+ 1.60%	99,469	224
15:03	2,220	35	+ 1.60%	99,374	224
15:02	2,220	35	+ 1.60%	99,000	223
15:01	2,225	40	+ 1.83%	98,948	223
14:56	2,230	45	+ 2.06%	98,875	223
14:55	2,227	42	+ 1.92%	98,823	222
14:54	2,227	42	+ 1.92%	98,777	222
14:53	2,227	42	+ 1.92%	98,340	221
14:52	2,230	45	+ 2.06%	98,338	221