시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,220	35	+ 1.60%	4,901	11
09:32	2,225	40	+ 1.83%	4,899	11
09:31	2,225	40	+ 1.83%	4,895	11
09:27	2,205	20	+ 0.92%	1,186	3
09:23	2,215	30	+ 1.37%	1,106	2
09:20	2,220	35	+ 1.60%	806	2
09:19	2,215	30	+ 1.37%	801	2
09:16	2,215	30	+ 1.37%	704	2
09:12	2,235	50	+ 2.29%	703	2
09:11	2,235	50	+ 2.29%	702	2