시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,190	5	+ 0.23%	6,073	13
09:59	2,195	10	+ 0.46%	6,035	13
09:58	2,210	25	+ 1.14%	5,366	12
09:57	2,215	30	+ 1.37%	5,365	12
09:56	2,200	15	+ 0.69%	5,354	12
09:55	2,200	15	+ 0.69%	5,331	12
09:52	2,195	10	+ 0.46%	5,330	12
09:49	2,205	20	+ 0.92%	5,062	11
09:48	2,200	15	+ 0.69%	4,981	11
09:43	2,200	15	+ 0.69%	4,965	11