시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,185	0	0.00%	15,286	34
10:14	2,200	15	+ 0.69%	11,108	25
10:12	2,205	20	+ 0.92%	11,107	25
10:11	2,205	20	+ 0.92%	11,101	25
10:10	2,200	15	+ 0.69%	11,097	25
10:09	2,200	15	+ 0.69%	6,097	14
10:08	2,200	15	+ 0.69%	6,087	13
10:07	2,195	10	+ 0.46%	6,086	13
10:04	2,200	15	+ 0.69%	6,085	13
10:01	2,200	15	+ 0.69%	6,083	13