시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,185	0	0.00%	16,448	36
10:31	2,185	0	0.00%	16,186	36
10:30	2,185	0	0.00%	15,986	35
10:29	2,185	0	0.00%	15,982	35
10:26	2,175	10	- 0.46%	15,972	35
10:25	2,180	5	- 0.23%	15,872	35
10:22	2,180	5	- 0.23%	15,867	35
10:20	2,185	0	0.00%	15,811	35
10:19	2,190	5	+ 0.23%	15,301	34
10:18	2,200	15	+ 0.69%	15,287	34