시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,190	5	+ 0.23%	16,866	37
10:49	2,190	5	+ 0.23%	16,852	37
10:42	2,190	5	+ 0.23%	16,817	37
10:40	2,190	5	+ 0.23%	16,814	37
10:38	2,190	5	+ 0.23%	16,813	37
10:37	2,185	0	0.00%	16,811	37
10:36	2,185	0	0.00%	16,707	37
10:35	2,190	5	+ 0.23%	16,702	37
10:34	2,190	5	+ 0.23%	16,701	37
10:33	2,190	5	+ 0.23%	16,651	37