시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,215	30	+ 1.37%	19,459	43
11:16	2,215	30	+ 1.37%	19,458	43
11:12	2,220	35	+ 1.60%	19,436	43
11:11	2,195	10	+ 0.46%	19,422	43
11:05	2,195	10	+ 0.46%	16,921	37
11:03	2,190	5	+ 0.23%	16,918	37
11:02	2,190	5	+ 0.23%	16,896	37
11:00	2,195	10	+ 0.46%	16,893	37
10:59	2,195	10	+ 0.46%	16,880	37
10:52	2,190	5	+ 0.23%	16,879	37