시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,205	20	+ 0.92%	19,804	44
11:41	2,205	20	+ 0.92%	19,781	44
11:36	2,200	15	+ 0.69%	19,780	44
11:31	2,210	25	+ 1.14%	19,779	44
11:29	2,210	25	+ 1.14%	19,724	43
11:28	2,210	25	+ 1.14%	19,703	43
11:27	2,210	25	+ 1.14%	19,653	43
11:23	2,210	25	+ 1.14%	19,651	43
11:22	2,210	25	+ 1.14%	19,650	43
11:20	2,215	30	+ 1.37%	19,518	43