시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,210	25	+ 1.14%	20,909	46
12:14	2,205	20	+ 0.92%	20,848	46
12:13	2,205	20	+ 0.92%	20,826	46
12:07	2,190	5	+ 0.23%	20,825	46
12:06	2,190	5	+ 0.23%	20,740	46
11:57	2,205	20	+ 0.92%	19,838	44
11:50	2,205	20	+ 0.92%	19,818	44
11:46	2,205	20	+ 0.92%	19,816	44
11:45	2,205	20	+ 0.92%	19,811	44
11:44	2,205	20	+ 0.92%	19,807	44