시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,300	115	+ 5.26%	34,500	77
12:35	2,300	115	+ 5.26%	33,937	75
12:34	2,275	90	+ 4.12%	29,715	66
12:33	2,270	85	+ 3.89%	29,714	66
12:32	2,270	85	+ 3.89%	29,692	66
12:31	2,260	75	+ 3.43%	29,604	66
12:29	2,250	65	+ 2.98%	29,596	65
12:27	2,230	45	+ 2.06%	22,017	49
12:21	2,205	20	+ 0.92%	20,912	46
12:16	2,210	25	+ 1.14%	20,911	46