시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,265	80	+ 3.66%	42,358	94
12:56	2,265	80	+ 3.66%	42,137	94
12:49	2,275	90	+ 4.12%	37,151	83
12:47	2,285	100	+ 4.58%	34,854	78
12:46	2,290	105	+ 4.81%	34,851	78
12:43	2,290	105	+ 4.81%	34,827	77
12:42	2,275	90	+ 4.12%	34,826	77
12:41	2,275	90	+ 4.12%	34,812	77
12:40	2,290	105	+ 4.81%	34,808	77
12:39	2,300	115	+ 5.26%	34,800	77