시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,285	100	+ 4.58%	104,308	235
15:19	2,255	70	+ 3.20%	103,768	233
15:18	2,245	60	+ 2.75%	102,902	232
15:17	2,240	55	+ 2.52%	102,861	231
15:16	2,240	55	+ 2.52%	102,858	231
15:14	2,235	50	+ 2.29%	102,833	231
15:13	2,235	50	+ 2.29%	101,662	229
15:11	2,250	65	+ 2.98%	101,660	229
15:10	2,225	40	+ 1.83%	101,483	228
15:09	2,215	30	+ 1.37%	101,447	228