시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,500	50	- 0.10%	126,138	6,212
13:59	49,500	50	- 0.10%	126,021	6,206
13:58	49,500	50	- 0.10%	125,955	6,203
13:57	49,550	0	0.00%	125,780	6,194
13:56	49,500	50	- 0.10%	125,660	6,188
13:55	49,550	0	0.00%	125,334	6,172
13:54	49,550	0	0.00%	125,252	6,168
13:53	49,550	0	0.00%	125,151	6,163
13:52	49,600	50	+ 0.10%	124,942	6,152
13:51	49,550	0	0.00%	124,678	6,139