시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,550	0	0.00%	127,783	6,293
14:09	49,500	50	- 0.10%	127,685	6,288
14:08	49,550	0	0.00%	127,176	6,263
14:07	49,500	50	- 0.10%	127,130	6,261
14:06	49,550	0	0.00%	126,993	6,254
14:05	49,500	50	- 0.10%	126,703	6,240
14:04	49,500	50	- 0.10%	126,584	6,234
14:03	49,500	50	- 0.10%	126,479	6,229
14:02	49,550	0	0.00%	126,378	6,224
14:01	49,550	0	0.00%	126,206	6,215