시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,700	150	+ 0.30%	135,442	6,673
14:19	49,650	100	+ 0.20%	135,179	6,660
14:18	49,650	100	+ 0.20%	134,887	6,646
14:17	49,800	250	+ 0.51%	134,834	6,643
14:16	49,750	200	+ 0.40%	133,737	6,589
14:15	49,500	50	- 0.10%	128,607	6,334
14:14	49,550	0	0.00%	128,338	6,321
14:13	49,550	0	0.00%	128,184	6,313
14:12	49,550	0	0.00%	128,037	6,306
14:11	49,500	50	- 0.10%	127,894	6,299