시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,500	50	- 0.10%	139,102	6,855
14:29	49,450	100	- 0.20%	138,908	6,845
14:28	49,500	50	- 0.10%	138,759	6,838
14:27	49,550	0	0.00%	138,201	6,810
14:26	49,500	50	- 0.10%	138,076	6,804
14:25	49,550	0	0.00%	137,829	6,792
14:24	49,600	50	+ 0.10%	137,623	6,782
14:23	49,650	100	+ 0.20%	136,454	6,724
14:22	49,650	100	+ 0.20%	136,180	6,710
14:21	49,700	150	+ 0.30%	135,618	6,682