시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,400	150	- 0.30%	141,929	6,995
14:39	49,350	200	- 0.40%	141,730	6,985
14:38	49,400	150	- 0.30%	141,475	6,972
14:37	49,350	200	- 0.40%	141,316	6,964
14:36	49,400	150	- 0.30%	141,201	6,959
14:35	49,450	100	- 0.20%	141,018	6,950
14:34	49,350	200	- 0.40%	140,971	6,947
14:33	49,300	250	- 0.51%	140,579	6,928
14:32	49,500	50	- 0.10%	140,058	6,902
14:31	49,500	50	- 0.10%	139,783	6,889