시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,450	100	- 0.20%	147,590	7,274
14:49	49,450	100	- 0.20%	146,601	7,225
14:48	49,400	150	- 0.30%	146,329	7,212
14:47	49,400	150	- 0.30%	145,171	7,155
14:46	49,400	150	- 0.30%	144,990	7,146
14:45	49,400	150	- 0.30%	144,773	7,135
14:44	49,450	100	- 0.20%	144,414	7,117
14:43	49,450	100	- 0.20%	144,149	7,104
14:42	49,350	200	- 0.40%	142,240	7,010
14:41	49,400	150	- 0.30%	142,066	7,001