시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,600	1,050	+ 2.12%	6,565	332
09:09	50,700	1,150	+ 2.32%	6,530	330
09:08	50,700	1,150	+ 2.32%	6,519	330
09:07	50,600	1,050	+ 2.12%	6,284	318
09:06	50,900	1,350	+ 2.73%	3,397	172
09:05	50,900	1,350	+ 2.73%	3,206	162
09:04	50,600	1,050	+ 2.12%	2,553	129
09:03	50,600	1,050	+ 2.12%	2,004	101
09:02	50,400	850	+ 1.72%	1,912	96
09:01	50,500	950	+ 1.92%	1,587	80