시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,400	850	+ 1.72%	12,223	619
09:19	50,500	950	+ 1.92%	11,934	604
09:18	50,500	950	+ 1.92%	11,115	563
09:17	50,700	1,150	+ 2.32%	8,935	452
09:16	50,700	1,150	+ 2.32%	8,897	451
09:15	50,600	1,050	+ 2.12%	8,538	432
09:14	50,700	1,150	+ 2.32%	8,494	430
09:13	50,800	1,250	+ 2.52%	8,249	418
09:12	50,700	1,150	+ 2.32%	8,248	418
09:11	50,800	1,250	+ 2.52%	7,526	381