시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,200	650	+ 1.31%	13,572	687
09:29	50,200	650	+ 1.31%	13,435	680
09:28	50,100	550	+ 1.11%	13,346	675
09:27	50,100	550	+ 1.11%	13,225	669
09:26	50,200	650	+ 1.31%	13,018	659
09:25	50,200	650	+ 1.31%	13,000	658
09:24	50,200	650	+ 1.31%	12,996	658
09:23	50,400	850	+ 1.72%	12,456	631
09:22	50,400	850	+ 1.72%	12,452	630
09:21	50,400	850	+ 1.72%	12,413	628