시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	49,850	300	+ 0.61%	18,562	937
09:39	50,100	550	+ 1.11%	16,781	848
09:38	50,100	550	+ 1.11%	16,778	848
09:37	50,200	650	+ 1.31%	16,732	846
09:36	50,200	650	+ 1.31%	16,398	829
09:35	50,300	750	+ 1.51%	16,226	820
09:34	50,400	850	+ 1.72%	15,215	769
09:33	50,400	850	+ 1.72%	14,468	732
09:32	50,300	750	+ 1.51%	14,385	728
09:31	50,200	650	+ 1.31%	13,600	688