시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,000	450	+ 0.91%	21,941	1,106
09:49	49,900	350	+ 0.71%	21,797	1,099
09:48	49,800	250	+ 0.51%	21,392	1,079
09:47	49,950	400	+ 0.81%	20,764	1,048
09:46	50,000	450	+ 0.91%	20,232	1,021
09:45	50,100	550	+ 1.11%	19,736	996
09:44	50,200	650	+ 1.31%	19,728	996
09:43	50,100	550	+ 1.11%	19,473	983
09:42	50,100	550	+ 1.11%	19,458	982
09:41	49,950	400	+ 0.81%	18,781	948