시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,200	350	- 0.71%	27,676	1,390
09:59	49,300	250	- 0.51%	27,495	1,382
09:58	49,450	100	- 0.20%	27,151	1,365
09:57	49,450	100	- 0.20%	25,991	1,307
09:56	49,450	100	- 0.20%	24,516	1,234
09:55	49,800	250	+ 0.51%	23,284	1,173
09:54	49,900	350	+ 0.71%	22,816	1,150
09:53	49,900	350	+ 0.71%	22,599	1,139
09:52	50,000	450	+ 0.91%	22,200	1,119
09:51	50,000	450	+ 0.91%	22,001	1,109