시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,900	650	- 1.31%	33,392	1,671
10:09	48,900	650	- 1.31%	32,210	1,613
10:08	49,000	550	- 1.11%	31,867	1,596
10:07	49,200	350	- 0.71%	30,103	1,510
10:06	49,150	400	- 0.81%	29,698	1,490
10:05	49,150	400	- 0.81%	29,391	1,475
10:04	49,250	300	- 0.61%	28,455	1,429
10:03	49,300	250	- 0.51%	28,331	1,423
10:02	49,350	200	- 0.40%	27,983	1,406
10:01	49,300	250	- 0.51%	27,975	1,405