시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,950	600	- 1.21%	37,561	1,875
10:19	48,900	650	- 1.31%	37,487	1,871
10:18	48,850	700	- 1.41%	37,377	1,866
10:17	48,750	800	- 1.62%	37,211	1,857
10:16	48,750	800	- 1.62%	36,888	1,842
10:15	48,900	650	- 1.31%	36,012	1,799
10:14	48,850	700	- 1.41%	35,620	1,780
10:13	48,850	700	- 1.41%	35,597	1,779
10:12	48,800	750	- 1.51%	35,175	1,758
10:11	48,900	650	- 1.31%	33,501	1,676