시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,500	1,050	- 2.12%	44,851	2,230
10:29	48,550	1,000	- 2.02%	44,468	2,211
10:28	48,550	1,000	- 2.02%	43,587	2,168
10:27	48,750	800	- 1.62%	41,064	2,046
10:26	48,750	800	- 1.62%	41,039	2,045
10:25	48,700	850	- 1.72%	40,815	2,034
10:24	48,950	600	- 1.21%	38,340	1,913
10:23	49,000	550	- 1.11%	38,251	1,908
10:22	48,900	650	- 1.31%	37,915	1,892
10:21	48,950	600	- 1.21%	37,726	1,883