시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,800	250	+ 0.51%	153,162	7,551
14:59	49,800	250	+ 0.51%	152,706	7,528
14:58	49,750	200	+ 0.40%	152,399	7,513
14:57	49,700	150	+ 0.30%	152,131	7,499
14:56	49,600	50	+ 0.10%	150,506	7,419
14:55	49,600	50	+ 0.10%	149,732	7,380
14:54	49,600	50	+ 0.10%	149,452	7,367
14:53	49,600	50	+ 0.10%	149,264	7,357
14:52	49,600	50	+ 0.10%	148,995	7,344
14:51	49,500	50	- 0.10%	148,709	7,330