시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,150	1,400	- 2.83%	55,758	2,758
10:39	48,350	1,200	- 2.42%	53,411	2,645
10:38	48,350	1,200	- 2.42%	51,901	2,572
10:37	48,500	1,050	- 2.12%	51,287	2,542
10:36	48,350	1,200	- 2.42%	50,446	2,502
10:35	48,850	700	- 1.41%	47,433	2,355
10:34	48,850	700	- 1.41%	47,178	2,343
10:33	48,700	850	- 1.72%	46,952	2,332
10:32	48,600	950	- 1.92%	46,828	2,326
10:31	48,600	950	- 1.92%	46,316	2,301