시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,400	1,150	- 2.32%	63,674	3,141
10:49	48,450	1,100	- 2.22%	63,345	3,125
10:48	48,500	1,050	- 2.12%	63,064	3,111
10:47	48,550	1,000	- 2.02%	62,722	3,095
10:46	48,550	1,000	- 2.02%	62,330	3,076
10:45	48,550	1,000	- 2.02%	60,982	3,010
10:44	48,550	1,000	- 2.02%	60,487	2,986
10:43	48,450	1,100	- 2.22%	60,076	2,966
10:42	48,500	1,050	- 2.12%	59,637	2,945
10:41	48,150	1,400	- 2.83%	57,766	2,855