시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,650	900	- 1.82%	69,650	3,431
10:59	48,600	950	- 1.92%	68,402	3,370
10:58	48,550	1,000	- 2.02%	68,057	3,353
10:57	48,600	950	- 1.92%	67,825	3,342
10:56	48,550	1,000	- 2.02%	67,053	3,305
10:55	48,500	1,050	- 2.12%	66,656	3,285
10:54	48,500	1,050	- 2.12%	66,208	3,264
10:53	48,550	1,000	- 2.02%	66,132	3,260
10:52	48,450	1,100	- 2.22%	65,296	3,219
10:51	48,450	1,100	- 2.22%	64,952	3,203