시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,900	650	- 1.31%	74,648	3,675
11:09	48,850	700	- 1.41%	73,757	3,631
11:08	48,900	650	- 1.31%	73,416	3,614
11:07	48,950	600	- 1.21%	73,078	3,598
11:06	48,900	650	- 1.31%	72,654	3,577
11:05	48,900	650	- 1.31%	71,976	3,544
11:04	48,750	800	- 1.62%	71,466	3,519
11:03	48,600	950	- 1.92%	71,161	3,504
11:02	48,650	900	- 1.82%	70,588	3,476
11:01	48,700	850	- 1.72%	70,206	3,458