시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,000	550	- 1.11%	81,648	4,019
11:19	49,050	500	- 1.01%	81,442	4,008
11:18	49,200	350	- 0.71%	80,890	3,981
11:17	49,100	450	- 0.91%	78,315	3,855
11:16	49,100	450	- 0.91%	77,818	3,830
11:15	49,100	450	- 0.91%	77,556	3,818
11:14	49,150	400	- 0.81%	77,080	3,794
11:13	49,200	350	- 0.71%	76,651	3,773
11:12	49,150	400	- 0.81%	76,253	3,754
11:11	49,150	400	- 0.81%	75,852	3,734