시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,900	650	- 1.31%	85,777	4,221
11:29	48,850	700	- 1.41%	85,475	4,206
11:28	48,850	700	- 1.41%	84,738	4,170
11:27	48,900	650	- 1.31%	84,601	4,163
11:26	48,950	600	- 1.21%	84,249	4,146
11:25	48,850	700	- 1.41%	83,953	4,132
11:24	49,000	550	- 1.11%	83,600	4,114
11:23	48,950	600	- 1.21%	83,016	4,086
11:22	49,000	550	- 1.11%	82,882	4,079
11:21	49,000	550	- 1.11%	82,230	4,047