시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,850	700	- 1.41%	90,185	4,436
11:39	48,800	750	- 1.51%	89,831	4,418
11:38	48,700	850	- 1.72%	88,681	4,362
11:37	48,700	850	- 1.72%	88,349	4,346
11:36	48,700	850	- 1.72%	87,963	4,327
11:35	48,750	800	- 1.62%	87,802	4,319
11:34	48,700	850	- 1.72%	87,168	4,289
11:33	48,750	800	- 1.62%	86,907	4,276
11:32	48,800	750	- 1.51%	86,564	4,259
11:31	48,800	750	- 1.51%	86,030	4,233