시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	49,000	550	- 1.11%	94,494	4,646
11:49	49,000	550	- 1.11%	93,905	4,617
11:48	48,900	650	- 1.31%	92,933	4,570
11:47	48,950	600	- 1.21%	92,869	4,567
11:46	48,950	600	- 1.21%	92,631	4,555
11:45	48,850	700	- 1.41%	91,970	4,523
11:44	48,900	650	- 1.31%	91,648	4,507
11:43	48,900	650	- 1.31%	91,231	4,487
11:42	48,750	800	- 1.62%	90,811	4,466
11:41	48,900	650	- 1.31%	90,495	4,451