시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,150	400	- 0.81%	98,754	4,855
11:59	49,000	550	- 1.11%	97,878	4,812
11:58	49,050	500	- 1.01%	97,449	4,791
11:57	49,100	450	- 0.91%	97,182	4,778
11:56	49,000	550	- 1.11%	97,020	4,770
11:55	49,000	550	- 1.11%	96,482	4,744
11:54	49,050	500	- 1.01%	96,109	4,725
11:53	49,150	400	- 0.81%	95,651	4,703
11:52	49,100	450	- 0.91%	95,164	4,679
11:51	49,050	500	- 1.01%	94,699	4,656