시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,250	300	- 0.61%	100,461	4,939
12:09	49,250	300	- 0.61%	100,381	4,935
12:08	49,300	250	- 0.51%	100,296	4,931
12:07	49,250	300	- 0.61%	100,266	4,930
12:06	49,300	250	- 0.51%	99,898	4,912
12:05	49,350	200	- 0.40%	99,695	4,902
12:04	49,350	200	- 0.40%	99,674	4,901
12:03	49,400	150	- 0.30%	99,638	4,899
12:02	49,350	200	- 0.40%	99,570	4,895
12:01	49,250	300	- 0.61%	99,079	4,871