시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,800	250	+ 0.51%	160,273	7,905
15:09	49,800	250	+ 0.51%	160,046	7,893
15:08	49,800	250	+ 0.51%	159,485	7,866
15:07	49,800	250	+ 0.51%	158,451	7,814
15:06	49,800	250	+ 0.51%	157,328	7,758
15:05	49,750	200	+ 0.40%	156,425	7,713
15:04	49,750	200	+ 0.40%	155,987	7,691
15:03	49,800	250	+ 0.51%	155,858	7,685
15:02	49,750	200	+ 0.40%	154,951	7,640
15:01	49,800	250	+ 0.51%	153,874	7,586