시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	49,350	200	- 0.40%	102,341	5,032
12:19	49,350	200	- 0.40%	102,259	5,028
12:18	49,400	150	- 0.30%	102,243	5,027
12:17	49,400	150	- 0.30%	101,992	5,015
12:16	49,350	200	- 0.40%	101,629	4,997
12:15	49,300	250	- 0.51%	101,506	4,991
12:14	49,300	250	- 0.51%	101,231	4,977
12:13	49,250	300	- 0.61%	100,769	4,955
12:12	49,200	350	- 0.71%	100,649	4,949
12:11	49,250	300	- 0.61%	100,615	4,947