시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	49,300	250	- 0.51%	103,937	5,111
12:29	49,300	250	- 0.51%	103,902	5,109
12:28	49,300	250	- 0.51%	103,747	5,101
12:27	49,200	350	- 0.71%	103,441	5,086
12:26	49,200	350	- 0.71%	103,374	5,083
12:25	49,250	300	- 0.61%	103,345	5,082
12:24	49,250	300	- 0.61%	103,330	5,081
12:23	49,300	250	- 0.51%	103,306	5,080
12:22	49,300	250	- 0.51%	103,094	5,069
12:21	49,300	250	- 0.51%	103,001	5,065