시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	49,700	150	+ 0.30%	107,796	5,302
12:39	49,650	100	+ 0.20%	107,676	5,296
12:38	49,700	150	+ 0.30%	107,569	5,290
12:37	49,650	100	+ 0.20%	107,412	5,282
12:36	49,550	0	0.00%	106,887	5,256
12:35	49,500	50	- 0.10%	106,793	5,252
12:34	49,400	150	- 0.30%	105,663	5,196
12:33	49,400	150	- 0.30%	105,084	5,167
12:32	49,400	150	- 0.30%	104,847	5,156
12:31	49,400	150	- 0.30%	104,649	5,146