시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	49,700	150	+ 0.30%	110,015	5,412
12:49	49,650	100	+ 0.20%	109,908	5,406
12:48	49,650	100	+ 0.20%	109,420	5,382
12:47	49,550	0	0.00%	108,932	5,358
12:46	49,600	50	+ 0.10%	108,608	5,342
12:45	49,650	100	+ 0.20%	108,270	5,325
12:44	49,600	50	+ 0.10%	108,116	5,317
12:43	49,650	100	+ 0.20%	108,090	5,316
12:42	49,600	50	+ 0.10%	107,862	5,305
12:41	49,650	100	+ 0.20%	107,812	5,302