시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	49,650	100	+ 0.20%	113,424	5,581
13:09	49,650	100	+ 0.20%	113,359	5,577
13:08	49,600	50	+ 0.10%	113,123	5,566
13:07	49,500	50	- 0.10%	112,922	5,556
13:06	49,500	50	- 0.10%	112,351	5,527
13:05	49,550	0	0.00%	111,989	5,509
13:04	49,550	0	0.00%	111,793	5,500
13:03	49,600	50	+ 0.10%	111,597	5,490
13:02	49,600	50	+ 0.10%	111,574	5,489
13:01	49,600	50	+ 0.10%	111,563	5,488