시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	49,600	50	+ 0.10%	114,503	5,634
13:19	49,550	0	0.00%	114,473	5,633
13:18	49,550	0	0.00%	114,452	5,632
13:17	49,650	100	+ 0.20%	114,263	5,622
13:16	49,650	100	+ 0.20%	114,071	5,613
13:15	49,650	100	+ 0.20%	114,049	5,612
13:14	49,700	150	+ 0.30%	113,835	5,601
13:13	49,600	50	+ 0.10%	113,485	5,584
13:12	49,600	50	+ 0.10%	113,461	5,582
13:11	49,600	50	+ 0.10%	113,447	5,582