시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,700	150	+ 0.30%	120,201	5,917
13:29	49,600	50	+ 0.10%	119,983	5,906
13:28	49,600	50	+ 0.10%	119,457	5,880
13:27	49,550	0	0.00%	117,722	5,794
13:26	49,600	50	+ 0.10%	117,061	5,761
13:25	49,550	0	0.00%	116,175	5,717
13:24	49,550	0	0.00%	116,102	5,713
13:23	49,550	0	0.00%	116,001	5,708
13:22	49,550	0	0.00%	115,114	5,664
13:21	49,550	0	0.00%	114,594	5,639