시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,850	300	+ 0.61%	122,189	6,016
13:39	49,900	350	+ 0.71%	122,131	6,013
13:38	49,900	350	+ 0.71%	121,862	5,999
13:37	49,850	300	+ 0.61%	121,703	5,991
13:36	49,850	300	+ 0.61%	121,584	5,985
13:35	49,750	200	+ 0.40%	121,418	5,977
13:34	49,750	200	+ 0.40%	120,872	5,950
13:33	49,750	200	+ 0.40%	120,823	5,947
13:32	49,800	250	+ 0.51%	120,526	5,933
13:31	49,800	250	+ 0.51%	120,412	5,927