시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,550	0	0.00%	124,535	6,132
13:49	49,550	0	0.00%	124,459	6,129
13:48	49,700	150	+ 0.30%	124,126	6,112
13:47	49,650	100	+ 0.20%	123,848	6,098
13:46	49,700	150	+ 0.30%	123,640	6,088
13:45	49,850	300	+ 0.61%	123,243	6,068
13:44	49,850	300	+ 0.61%	123,157	6,064
13:43	49,900	350	+ 0.71%	122,962	6,054
13:42	49,900	350	+ 0.71%	122,886	6,050
13:41	49,850	300	+ 0.61%	122,626	6,037